Civic
CVC · 美元计价
$0.02395
-2.36%
≈ ￥0.15807
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02453
24H 成交量$25.23万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.42% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.95万 | $1.29亿 | -4.26% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.62万 | $1.25亿 | -1.16% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000711 | $32.38万 | $6,473.24万 | -1.65% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.33 | $19.30 | $18.12 | $40.07万 | $354.28万 | -0.11% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 560 |
MOVEMovement
|
$0.006652 | $0.006831 | $0.006605 | $14.28万 | $3,121.77万 | -1.95% |
| 37 |
BMTBubblemaps
|
$0.02902 | $0.03266 | $0.02684 | $1,185.47万 | $2,287.25万 | 7.09% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 487 |
AVaulta
|
$0.0893 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.29 | $21.18 | $49.98万 | $1,016.47万 | -1.57% |
| 532 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
相关站点
共 40 个
Plume - 加密货币行情
Optimism - BTC行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - 比特币行情
Tutorial - BTC行情
Tether Gold - 币种排行
QQQB - BTC行情
USDC - BTC行情
Pepe - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Katana - 以太坊ETH价格
MegaETH - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币
Caldera - 加密货币行情
比特币 - 数字货币市值
United Stables - 币种排行
Starknet - 币种排行
Artificial - 加密货币行情
Avalanche - 币种排行
Ondo - 比特币行情
Tutorial - 币种排行
Vana - BTC行情
Solana - 数字货币市值
比特现金 - 币种排行
Bittensor - 加密货币行情
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 币种排行