狗币
DOGE · 美元计价
$0.07923
1.85%
≈ ￥0.522918
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.08065
24H 最低$0.07777
今日开盘$0.07779
24H 成交量$3,566.65万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.68万 | $2,056.93万 | 0.28% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $110.01万 | $1.35亿 | -4.49% |
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.05 | $48.04万 | $375.91万 | 2.16% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.64万 | $278.12万 | 1.02% |
| 579 |
MOVEMovement
|
$0.00668 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.37% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $38.65万 | $920.08万 | 1.04% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.44 | $151.51 | $142.45 | $2,693.70万 | $1.69亿 | -3.44% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.11万 | $1.51亿 | 0.56% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 299 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $53.19万 | $978.65万 | 1.91% |
| 516 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0319 | $18.15万 | $715.02万 | 1.57% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格
Nillion - BTC行情
Ondo - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - 比特币
Vana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - BTC行情
MyShell - 比特币
波场 - 比特币行情
Bittensor - 比特币行情
Haedal - BTC行情
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 币种排行
Initia - 比特币
Plasma - 比特币
比特币 - 数字货币市值
LayerZero - 加密货币行情
Optimism - 比特币
Gitcoin - 币种排行
莱特币 - 比特币行情
Gram - 比特币行情
Nillion - BTC行情
Quant - BTC行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 比特币行情
Raydium - BTC行情
Sui - 比特币行情
Tutorial - 数字货币市值
比特现金 - 比特币行情
MegaETH - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格