MultiversX
EGLD · 美元计价
$3.382
3.77%
≈ ￥22.3212
($0.12)
更新于 2026-10-28 18:55:02
24H 最高$3.43
24H 最低$3.25
今日开盘$3.259
24H 成交量$15.57万
流通市值$1.03亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.36万 | $2,056.93万 | 2.28% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.70万 | $1.35亿 | -1.64% |
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.21 | $17.54 | $57.22万 | $375.91万 | 8.24% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.82万 | $278.12万 | 2.94% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.00662 | $13.01万 | $3,155.19万 | 2.11% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $59.22 | $53.62 | $37.48万 | $920.08万 | 7.68% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,921.29万 | $1.69亿 | 0.81% |
| 476 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.39万 | $1.51亿 | 1.89% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.90 | $63.30万 | $978.65万 | 5.26% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 5.10% |
相关站点
共 40 个
Nillion - 加密货币行情
莱特币 - 比特币
Initia - 比特币行情
Artificial - 币种排行
比特币 - 币种排行
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Blur - 币种排行
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Aster - 比特币行情
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
Huma Finance - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - BTC行情
牛来 - BTC行情
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
Brevis - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - 比特币
PAX Gold - 数字货币市值
Pepe - 币种排行
Aptos - 比特币
Bubblemaps - BTC行情
Artificial Inu - BTC行情
Quant - 比特币行情
Aptos - 比特币
Internet - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情