以太经典
ETC · 美元计价
$7.56
-0.13%
≈ ￥49.896
(-$0.01)
更新于 2026-10-28 21:45:02
24H 最高$7.75
24H 最低$7.52
今日开盘$7.57
24H 成交量$201.56万
流通市值$12.05亿
24H 涨跌额(-$0.01)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | 0.07% |
| 190 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $102.79万 | $1.35亿 | -4.00% |
| 591 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1369 | $12.73万 | $1.25亿 | -0.36% |
| 410 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.77万 | $6,536.95万 | -1.38% |
| 303 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.57 | $19.30 | $17.72 | $51.87万 | $375.91万 | 1.09% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 0.88% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $186.10 | $179.64 | $35.10万 | $278.12万 | 0.63% |
| 587 |
MOVEMovement
|
$0.006685 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | -0.43% |
| 56 |
BMTBubblemaps
|
$0.02901 | $0.02997 | $0.02684 | $784.06万 | $2,230.86万 | 5.19% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $54.71 | $38.71万 | $920.08万 | 3.10% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.83 | $151.51 | $144.64 | $2,191.05万 | $1.69亿 | -2.81% |
| 489 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.08万 | $1.51亿 | -0.44% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000519 | $6.57万 | $1,906.30万 | 1.73% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.29 | $20.90 | $57.14万 | $978.65万 | 1.31% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.26万 | $715.02万 | 2.52% |
相关站点
共 40 个
Ethena - 加密货币行情
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
Solana - BTC行情
Huma Finance - 币种排行
Nillion - 比特币行情
币安币 - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 比特币
比特现金 - 比特币
Celo - 比特币
Lorenzo - 比特币
Artificial Inu - BTC行情
NEAR Protocol - BTC行情
Huma Finance - 币种排行
Haedal - 数字货币市值
狗币 - 比特币
EUR - 比特币
币安币 - 数字货币市值
First Digital - BTC行情
比特币
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 比特币行情
RWUSD - BTC行情
USD1 - BTC行情
Plume - 币种排行
Ethena - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格