以太坊

ETH · 美元计价

$2316.12

-2.67% ≈ ￥15286.39 (-$63.59)

更新于 2026-10-29 16:40:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2379.71

24H 成交量$4.90亿

流通市值$2,878.04亿

24H 涨跌额(-$63.59)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.12万	$2,097.81万	-2.65%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.60万	$1.28亿	-3.52%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$95.95万	$6,435.71万	-5.94%
353	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$44.50万	$354.91万	-7.48%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.12万	$2,247.48万	-2.29%
452	QCOMBQualcomm (bStocks Tokenized St	$179.38	$185.53	$177.99	$28.73万	$270.29万	-3.08%
478	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.50%
42	BMTBubblemaps	$0.02628	$0.03266	$0.02619	$1,227.22万	$2,141.98万	-4.33%
385	RKLBBRocket Lab (bStocks Tokenized	$56.91	$59.26	$56.71	$38.18万	$972.60万	-2.67%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$150.10	$142.45	$3,489.60万	$1.75亿	-4.17%
481	AVaulta	$0.0879	$0.0927	$0.0878	$25.55万	$1.53亿	-4.56%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-4.28%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$77.56万	$1,043.09万	-3.71%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.01万	$738.31万	-4.85%