Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 08:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -0.21% |
| 163 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.29万 | $1.33亿 | -0.41% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.03万 | $1.28亿 | 2.10% |
| 408 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.43万 | $6,435.71万 | -0.55% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.29万 | $354.91万 | -0.87% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $55.94万 | $2,247.48万 | 4.20% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.98万 | $270.29万 | -2.05% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 41 |
BMTBubblemaps
|
$0.0278 | $0.03266 | $0.02684 | $1,212.54万 | $2,141.98万 | -4.86% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $42.80万 | $972.60万 | -1.12% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,031.37万 | $1.75亿 | -3.43% |
| 501 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.46万 | $1.53亿 | 1.22% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 540 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $738.31万 | -0.61% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - BTC行情
Zama - 比特币行情
Celestia - 数字货币市值
NFP - 加密货币行情
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Midnight - 比特币行情
莱特币 - 币种排行
Raydium - 币种排行
USD1 - BTC行情
Caldera - 加密货币行情
PAX Gold - 比特币行情
Starknet - 数字货币市值
牛来 - 数字货币市值
Sui - BTC行情
比特币 - 比特币行情
Internet - 比特币
Internet - 数字货币市值
Polkadot - 比特币
MegaETH - 比特币
达世币 - 加密货币行情
Optimism - 比特币
Ethena - 加密货币行情
Haedal - 币种排行
Injective - 比特币行情
Ondo - 数字货币市值
EUR - BTC行情
Celestia - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - 币种排行
MegaETH - 比特币行情
Renzo - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
Ripple USD - 比特币
NFP - 比特币行情