Artificial Superintelligence A
FET · 美元计价
$0.1828
0.27%
≈ ￥1.2065
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.1883
24H 最低$0.1784
今日开盘$0.1823
24H 成交量$1,193.70万
流通市值$4.26亿
24H 涨跌额($0.00)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.76% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.91% |
| 574 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 409 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.42% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.94 | $19.32 | $17.94 | $44.24万 | $354.91万 | -3.55% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
GMTGMT
|
$0.00721 | $0.0073 | $0.00685 | $61.50万 | $2,247.48万 | 3.74% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.29万 | $270.29万 | -2.70% |
| 520 |
MOVEMovement
|
$0.00665 | $0.006902 | $0.006605 | $19.13万 | $3,139.70万 | -1.76% |
| 44 |
BMTBubblemaps
|
$0.02752 | $0.03266 | $0.02684 | $1,182.07万 | $2,141.98万 | -1.47% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.73% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,021.39万 | $1.75亿 | -3.63% |
| 498 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.11% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.51万 | $1,920.68万 | -1.12% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.50万 | $1,043.09万 | 0.19% |
| 545 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.04万 | $738.31万 | -0.92% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Huma Finance - 加密货币行情
Nillion - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
牛来 - 币种排行
Aave - 币种排行
Zama - 比特币行情
牛来 - 数字货币市值
Tutorial - 比特币行情
Katana - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - 比特币行情
Katana - 比特币
Katana - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - 币种排行
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 币种排行
Worldcoin - 加密货币行情
波场 - 加密货币行情
Gram - 币种排行
Bittensor - 比特币
Official Trump - 数字货币市值
Ethena - 数字货币市值
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Solana - 比特币行情
MegaETH - 币种排行
Huma Finance - BTC行情
Tether Gold - 加密货币行情
达世币 - 数字货币市值
Tutorial - BTC行情
比特现金 - 加密货币行情
MegaETH - 币种排行
Katana - 比特币行情