FLNCB

FLNCB · 美元计价

$5.73

0.70% ≈ ￥37.818 ($0.04)

更新于 2026-10-31 21:10:01

24H 最高$5.80

24H 最低$5.53

今日开盘$5.69

24H 成交量$4.71万

流通市值—

24H 涨跌额($0.04)

历史最高$16.32

最高日期2026-08-01

历史最低$5.51

最低日期2026-10-01

FLNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
200	ZKZKsync	$0.01032	$0.01065	$0.01001	$87.98万	$1.13亿	-1.06%
323	IMXImmutable	$0.1229	$0.1288	$0.1179	$46.69万	$1.10亿	2.42%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
621	MOVEMovement	$0.006272	$0.006368	$0.00599	$10.51万	$2,838.97万	3.72%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.04万	$975.77万	-1.51%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.08万	$670.24万	1.66%