GNS

GNS · 美元计价

$0.367

-4.92% ≈ ￥2.4222 (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.386

24H 成交量$83.50万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$242.59万	$1.31亿	-15.79%
455	IMXImmutable	$0.1241	$0.1424	$0.122	$42.60万	$1.28亿	-11.92%
247	AMPAmp	$0.000626	$0.000719	$0.000618	$112.90万	$6,210.43万	-12.81%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	GMTGMT	$0.00632	$0.00729	$0.00617	$66.40万	$2,208.28万	-11.98%
461	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	-0.14%
484	MOVEMovement	$0.005933	$0.006807	$0.00582	$38.45万	$3,137.49万	-11.57%
90	BMTBubblemaps	$0.0229	$0.02795	$0.02243	$624.61万	$2,012.90万	-17.63%
406	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.86万	$1,011.22万	-2.01%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%
327	AVaulta	$0.0789	$0.0925	$0.0768	$73.93万	$1.54亿	-13.58%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.84万	$1,926.14万	-10.38%
134	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$20.08	$307.26万	$1,060.44万	-6.25%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.32万	$741.14万	-11.62%