Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.14
-10.11%
≈ ￥1934.72
(-$32.96)
更新于 2026-10-29 12:10:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.1
24H 成交量$3,608.26万
流通市值$5,234.63万
24H 涨跌额(-$32.96)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 150 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.96万 | $1.33亿 | -4.59% |
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -3.09% |
| 398 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000687 | $36.62万 | $6,435.71万 | -4.17% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.37万 | $2,247.48万 | -0.87% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 475 |
MOVEMovement
|
$0.00642 | $0.006902 | $0.006405 | $25.35万 | $3,139.70万 | -5.28% |
| 47 |
BMTBubblemaps
|
$0.02716 | $0.03266 | $0.02684 | $1,173.91万 | $2,141.98万 | -1.27% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.91万 | $972.60万 | -3.52% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,374.36万 | $1.75亿 | -4.46% |
| 465 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.19% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.65万 | $1,920.68万 | -3.56% |
| 240 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $78.17万 | $1,043.09万 | -3.06% |
| 531 |
STOStakeStone
|
$0.0312 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -5.17% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Official Trump - 加密货币行情
Sei - 比特币
Haedal - 比特币
Artificial - BTC行情
Zama - 比特币
莱特币 - 比特币行情
大零币 - 币种排行
MegaETH - 比特币行情
Solana - 加密货币行情
Aptos - 币种排行
Falcon Finance - 比特币行情
MegaETH - 数字货币市值
Internet - 比特币行情
Plume - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - 加密货币行情
Caldera - 比特币
Celo - 比特币行情
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格
Falcon Finance - 加密货币行情
Worldcoin - BTC行情
EUR - 币种排行
Renzo - 以太坊ETH价格
LITEB - 加密货币行情
Falcon Finance - BTC行情
Nillion - 加密货币行情
Worldcoin - 币种排行
Filecoin - 币种排行
波场 - 数字货币市值
MegaETH - 加密货币行情
LITEB - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 比特币
Hedera - 数字货币市值
Arbitrum - 币种排行
EUR - 币种排行
BFUSD - 币种排行