Gitcoin
GTC · 美元计价
$0.26094
11.43%
≈ ￥1.7222
($0.03)
更新于 2026-10-28 18:35:01
24H 最高$0.27578
24H 最低$0.23014
今日开盘$0.23418
24H 成交量$568.37万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01396 | $17.46万 | $2,056.93万 | 2.79% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.99万 | $1.35亿 | -1.15% |
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.90万 | $1.25亿 | 3.17% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.15万 | $6,536.95万 | 0.56% |
| 276 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.21 | $17.36 | $57.47万 | $375.91万 | 10.25% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00677 | $16.55万 | $2,153.70万 | 4.13% |
| 370 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $178.91 | $38.58万 | $278.12万 | 3.49% |
| 595 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006584 | $12.24万 | $3,155.19万 | 3.22% |
| 57 |
BMTBubblemaps
|
$0.02862 | $0.02956 | $0.02684 | $753.13万 | $2,230.86万 | 3.70% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.94万 | $920.08万 | 9.01% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.82 | $151.51 | $146.91 | $1,931.34万 | $1.69亿 | 1.12% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.32万 | $1,906.30万 | 3.29% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.28% |
| 513 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.67万 | $715.02万 | 6.77% |
相关站点
共 40 个
Aave - 数字货币市值
Haedal - 币种排行
PancakeSwap - 币种排行
Sui - 加密货币行情
United Stables - BTC行情
Plasma - 币种排行
币安币 - 比特币行情
Aerodrome - 比特币
Tutorial - 加密货币行情
United Stables - 数字货币市值
比特币
Lorenzo - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 比特币
Official Trump - 比特币行情
Celo - BTC行情
Quant - BTC行情
Pump.fun - 币种排行
Artificial - 数字货币市值
牛来 - 加密货币行情
大零币 - 加密货币行情
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Blur - 币种排行
Plume - 比特币
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 币种排行
Tutorial - BTC行情
NFP - 比特币
Hyperliquid - 币种排行
Tutorial - 比特币行情
Aptos - BTC行情
Vana - 数字货币市值
Animecoin - 以太坊ETH价格