Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.45
-7.06%
≈ ￥577.17
(-$6.64)
更新于 2026-10-28 19:45:02
24H 最高$96.76
24H 最低$86.28
今日开盘$94.09
24H 成交量$247.44万
流通市值$547.09万
24H 涨跌额(-$6.64)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.77% |
| 203 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.21% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.86% |
| 409 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.63万 | $6,536.95万 | 0.97% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.06 | $19.30 | $17.54 | $57.30万 | $375.91万 | 8.05% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.13万 | $2,153.70万 | 3.38% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 585 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.32万 | $3,155.19万 | 2.89% |
| 55 |
BMTBubblemaps
|
$0.02877 | $0.02997 | $0.02684 | $784.36万 | $2,230.86万 | 4.50% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.65 | $59.22 | $53.62 | $36.84万 | $920.08万 | 7.54% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,952.16万 | $1.69亿 | 0.73% |
| 476 |
AVaulta
|
$0.0913 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.31% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.93 | $22.29 | $20.90 | $61.52万 | $978.65万 | 4.28% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.98万 | $715.02万 | 5.10% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Quant - 比特币
Chainlink - 数字货币市值
Aster - 数字货币市值
Chainlink - 比特币
Blur - 币种排行
Artificial Inu - 比特币行情
Blur - 数字货币市值
Ondo - 比特币
USDC - BTC行情
Gitcoin - 币种排行
Aster - 币种排行
大零币 - 比特币
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Ripple USD - 币种排行
Starknet - 数字货币市值
Brevis - 加密货币行情
Ondo - 数字货币市值
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Haedal - 加密货币行情
BFUSD - 比特币
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Renzo - 数字货币市值
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 加密货币行情
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格