Huma Finance
HUMA · 美元计价
$0.02732
9.85%
≈ ￥0.180312
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02487
24H 成交量$328.51万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.90% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
| 573 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1363 | $14.84万 | $1.28亿 | 1.45% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.35万 | $6,435.71万 | -0.42% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
GMTGMT
|
$0.00725 | $0.0073 | $0.00685 | $60.32万 | $2,247.48万 | 4.47% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.58% |
| 518 |
MOVEMovement
|
$0.006673 | $0.006902 | $0.006605 | $19.34万 | $3,139.70万 | -1.16% |
| 44 |
BMTBubblemaps
|
$0.02775 | $0.03266 | $0.02684 | $1,181.76万 | $2,141.98万 | -0.89% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.94万 | $972.60万 | -1.39% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $3,014.69万 | $1.75亿 | -3.53% |
| 497 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.60万 | $1.53亿 | 0.55% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.53万 | $1,920.68万 | -1.31% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $21.18 | $63.43万 | $1,043.09万 | 0.37% |
| 544 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.25万 | $738.31万 | -1.22% |
相关站点
共 40 个
Katana - BTC行情
Katana - 数字货币市值
USD.AI - 加密货币行情
Katana - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 加密货币行情
Haedal - 加密货币行情
Ondo - 币种排行
Katana - 币种排行
Celo - 数字货币市值
Haedal - 币种排行
LITEB - 加密货币行情
Ondo - 比特币行情
Zama - 比特币行情
牛来 - BTC行情
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 比特币
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - BTC行情
Midnight - 比特币行情
Nillion - 以太坊ETH价格
Ethena - 比特币行情
Pepe - BTC行情
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Midnight - 比特币行情
Optimism - 加密货币行情
LITEB - 比特币
Plasma - 比特币
Aave - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - 币种排行
Ethena - 数字货币市值