IOST
IOST · 美元计价
$0.000798
1.14%
≈ ￥0.0052668
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$151.04万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01412 | $16.53万 | $2,056.93万 | 0.35% |
| 190 |
ZKZKsync
|
$0.01174 | $0.01229 | $0.01166 | $104.55万 | $1.35亿 | -4.32% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1365 | $12.82万 | $1.25亿 | -0.80% |
| 415 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $32.52万 | $6,536.95万 | -1.79% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.30 | $17.88 | $49.79万 | $375.91万 | 0.78% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.00% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $186.10 | $180.03 | $34.46万 | $278.12万 | 1.69% |
| 581 |
MOVEMovement
|
$0.006627 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.52% |
| 43 |
BMTBubblemaps
|
$0.03224 | $0.03224 | $0.02684 | $1,012.17万 | $2,230.86万 | 17.24% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $55.86 | $39.46万 | $920.08万 | 2.67% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,626.30万 | $1.69亿 | -4.08% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.44% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | -0.19% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.02万 | $978.65万 | 1.28% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
相关站点
共 40 个
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Raydium - BTC行情
PAX Gold - BTC行情
Avalanche - 比特币
USDC - 比特币行情
Plume - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
First Digital - 数字货币市值
瑞波币 - 加密货币行情
Tokamak - 币种排行
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
LayerZero - 数字货币市值
Injective - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 比特币行情
Aave - 比特币
波场 - 比特币
Brevis - 加密货币行情
Plasma - 比特币行情
Pepe - 比特币行情
NFP - 比特币
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Nillion - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Brevis - BTC行情
Aave - 币种排行
Aerodrome - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - 以太坊ETH价格