埃欧塔
IOTA · 美元计价
$0.0416
-0.72%
≈ ￥0.27456
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$35.83万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.71% |
| 190 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01168 | $104.26万 | $1.35亿 | -3.36% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.81万 | $1.25亿 | -0.07% |
| 406 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $33.70万 | $6,536.95万 | -1.24% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $17.72 | $51.96万 | $375.91万 | 3.06% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00681 | $16.69万 | $2,153.70万 | 1.17% |
| 398 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.94万 | $278.12万 | 1.35% |
| 587 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006642 | $13.14万 | $3,155.19万 | -0.11% |
| 47 |
BMTBubblemaps
|
$0.03053 | $0.03107 | $0.02684 | $906.31万 | $2,230.86万 | 11.26% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $54.71 | $40.14万 | $920.08万 | 4.05% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $151.51 | $143.56 | $2,378.22万 | $1.69亿 | -3.90% |
| 490 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.92万 | $1.51亿 | 0.00% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.70万 | $1,906.30万 | 0.96% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $57.66万 | $978.65万 | 2.95% |
| 514 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0317 | $18.59万 | $715.02万 | 1.89% |
相关站点
共 40 个
Tutorial - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 币种排行
Lorenzo - 比特币
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格
Celo - 币种排行
Filecoin - 数字货币市值
USDC - 比特币行情
比特币
First Digital - 数字货币市值
Uniswap - BTC行情
Ripple USD - 数字货币市值
Hedera - 币种排行
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 币种排行
Bubblemaps - 币种排行
Brevis - 比特币行情
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Gram - 比特币行情
Tokamak - 数字货币市值
Raydium - 加密货币行情
Arbitrum - 比特币
Polkadot - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
狗币 - 币种排行
Aerodrome - 比特币行情
波场 - BTC行情
MarsCoin - 比特币
Tokamak - 加密货币行情
MegaETH - 比特币行情