JasmyCoin
JASMY · 美元计价
$0.0043
1.90%
≈ ￥0.02838
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00422
24H 成交量$31.39万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.01% |
| 200 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $96.67万 | $1.35亿 | -2.04% |
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.75万 | $1.25亿 | 2.78% |
| 388 |
AMPAmp
|
$0.00073 | $0.000744 | $0.000714 | $36.34万 | $6,536.95万 | -1.08% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.21 | $17.26 | $56.53万 | $375.91万 | 9.01% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.11万 | $2,153.70万 | 3.24% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.53万 | $278.12万 | 3.08% |
| 595 |
MOVEMovement
|
$0.006795 | $0.006831 | $0.006537 | $12.86万 | $3,155.19万 | 2.44% |
| 58 |
BMTBubblemaps
|
$0.02878 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.81% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.37% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.99 | $151.51 | $146.91 | $1,907.85万 | $1.69亿 | 1.21% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.00万 | $1.51亿 | 2.57% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.89% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.91% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.85万 | $715.02万 | 5.77% |
相关站点
共 40 个
Aave - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 币种排行
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
比特币 - 币种排行
Caldera - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Vana - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Bittensor - 币种排行
恒星币 - BTC行情
Ethena - 数字货币市值
First Digital - 币种排行
Animecoin - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 币种排行
Solana - 比特币
Plume - 以太坊ETH价格
First Digital - 比特币行情
比特币 - 加密货币行情
Arbitrum - 比特币行情
NFP - 币种排行
EUR - 加密货币行情