Juventus Fan Token

JUV · 美元计价

$0.258

-8.19% ≈ ￥1.7028 (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高$0.282

24H 最低$0.258

今日开盘$0.281

24H 成交量$37.32万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	AUDIOAudius	$0.01332	$0.01498	$0.01327	$67.42万	$2,085.17万	-6.98%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.42	$9.33	$391.87万	$345.61万	-47.01%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
442	QCOMBQualcomm (bStocks Tokenized St	$179.63	$185.53	$177.99	$41.21万	$267.23万	-0.07%
488	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.76万	$3,137.49万	-9.02%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$48.25万	$1,011.22万	-1.01%
191	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,424.83万	$1.80亿	-2.20%
370	AVaulta	$0.0826	$0.0925	$0.0814	$56.14万	$1.54亿	-9.23%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%