Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.69万 | $2,056.93万 | -0.28% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.65% |
| 409 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $33.28万 | $6,536.95万 | -1.78% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.56万 | $375.91万 | 1.99% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.87 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.47% |
| 573 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.70% |
| 42 |
BMTBubblemaps
|
$0.03112 | $0.03266 | $0.02684 | $1,121.10万 | $2,230.86万 | 12.96% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.06万 | $920.08万 | -0.66% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $151.51 | $142.45 | $2,727.51万 | $1.69亿 | -3.25% |
| 491 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.63万 | $1.51亿 | 0.00% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.14 | $50.73万 | $978.65万 | 1.14% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.13万 | $715.02万 | 0.94% |
相关站点
共 40 个
Renzo - 币种排行
MyShell - 数字货币市值
MarsCoin - BTC行情
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Solana - 比特币行情
Solana - 比特币
达世币 - 比特币
Chainlink - 比特币
Solana - 数字货币市值
Avalanche - 币种排行
Injective - 数字货币市值
Quant - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Aerodrome - 比特币行情
Renzo - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 币种排行
United Stables - 比特币
EUR - 数字货币市值
Pump.fun - 币种排行
Official Trump - 比特币行情
USD.AI - 加密货币行情
Sui - 比特币行情
Renzo - 加密货币行情
Optimism - 比特币
Plume - 数字货币市值
Starknet - 比特币
达世币 - BTC行情
Blur - 比特币行情
Bubblemaps - BTC行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 比特币行情
Injective - 币种排行
Hyperliquid - BTC行情
MyShell - 币种排行
币安币 - 加密货币行情