KernelDAO

KERNEL · 美元计价

$0.0464

-2.73% ≈ ￥0.30624 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0477

24H 成交量$29.97万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01414	$0.01447	$0.01383	$17.02万	$2,097.81万	-1.53%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.85%
200	AMPAmp	$0.000677	$0.000731	$0.000656	$97.53万	$6,435.71万	-6.36%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
240	GMTGMT	$0.00689	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.99%
455	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$29.00万	$270.29万	-2.80%
477	MOVEMovement	$0.006494	$0.006902	$0.006405	$26.35万	$3,139.70万	-4.54%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,187.22万	$2,141.98万	-9.46%
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.19万	$972.60万	-2.22%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,629.35万	$1.75亿	-3.81%
465	AVaulta	$0.0884	$0.0921	$0.0875	$27.63万	$1.53亿	-3.70%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.00%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.60万	$1,043.09万	-3.00%
516	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.56万	$738.31万	-4.55%