KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AUDIOAudius
|
$0.01406 | $0.01448 | $0.01405 | $16.50万 | $2,097.81万 | -2.43% |
| 158 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01156 | $151.42万 | $1.33亿 | -4.85% |
| 572 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.65% |
| 412 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000708 | $34.09万 | $6,435.71万 | -1.66% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.36 | $19.32 | $17.36 | $45.77万 | $354.91万 | -7.07% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.55万 | $2,247.48万 | -1.44% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.90万 | $270.29万 | -3.52% |
| 509 |
MOVEMovement
|
$0.006463 | $0.006902 | $0.006452 | $21.18万 | $3,139.70万 | -4.90% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,175.87万 | $2,141.98万 | -1.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.83 | $45.09万 | $972.60万 | -2.72% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.06 | $150.39 | $142.45 | $3,157.33万 | $1.75亿 | -4.31% |
| 492 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $23.12万 | $1.53亿 | -1.42% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -2.98% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.29 | $21.17 | $70.15万 | $1,043.09万 | -2.58% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
相关站点
共 40 个
USDC - 币种排行
狗币 - 比特币行情
Pepe - 数字货币市值
大零币 - 数字货币市值
Celestia - 数字货币市值
Plasma - 数字货币市值
恒星币 - BTC行情
Pepe - 比特币行情
Ripple USD - BTC行情
Plume - 比特币行情
Plasma - 加密货币行情
Avalanche - 比特币
Avalanche - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 比特币
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Haedal - BTC行情
瑞波币 - 比特币
LayerZero - 比特币
LITEB - 币种排行
Midnight - 数字货币市值
Zama - 币种排行
First Digital - 加密货币行情
Blur - 币种排行
Caldera - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 比特币
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
Midnight - 比特币
Nillion - BTC行情
United Stables - BTC行情