Kyber Network Crystal
KNC · 美元计价
$0.1157
-3.98%
≈ ￥0.76362
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.1211
24H 最低$0.1157
今日开盘$0.1205
24H 成交量$15.07万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.96万 | $2,097.81万 | -3.67% |
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01141 | $157.83万 | $1.33亿 | -5.39% |
| 565 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1348 | $16.61万 | $1.28亿 | -3.57% |
| 409 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.50万 | $6,435.71万 | -2.36% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.41 | $19.32 | $17.33 | $46.24万 | $354.91万 | -8.03% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $71.97万 | $2,247.48万 | -1.44% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.72% |
| 479 |
MOVEMovement
|
$0.006423 | $0.006902 | $0.006405 | $24.92万 | $3,139.70万 | -5.75% |
| 48 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,174.46万 | $2,141.98万 | -0.61% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.8 | $59.26 | $56.71 | $43.99万 | $972.60万 | -3.76% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.16 | $150.39 | $142.45 | $3,351.88万 | $1.75亿 | -4.60% |
| 473 |
AVaulta
|
$0.0887 | $0.0927 | $0.088 | $26.06万 | $1.53亿 | -3.06% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.67万 | $1,920.68万 | -4.28% |
| 241 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.22万 | $1,043.09万 | -3.11% |
| 528 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.62万 | $738.31万 | -4.85% |
相关站点
共 40 个
波场 - 数字货币市值
Raydium - BTC行情
Sui - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 加密货币行情
BFUSD - 加密货币行情
LITEB - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 比特币行情
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Caldera - BTC行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
BFUSD - 比特币行情
RWUSD - 比特币行情
Katana - 币种排行
Gram - 以太坊ETH价格
MegaETH - 比特币
Polkadot - 币种排行
大零币 - BTC行情
Renzo - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 比特币
Nillion - 数字货币市值
United Stables - BTC行情
狗币 - 数字货币市值
Polkadot - 币种排行
Injective - 以太坊ETH价格
Renzo - 比特币
Hedera - BTC行情