Lagrange
LA · 美元计价
$0.0593
3.49%
≈ ￥0.39138
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0573
24H 成交量$74.91万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.34% |
| 200 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $95.17万 | $1.35亿 | -2.45% |
| 542 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.71万 | $1.25亿 | 1.38% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.17万 | $6,536.95万 | -0.55% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.21 | $17.25 | $55.28万 | $375.91万 | 10.36% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.35 | $186.10 | $178.91 | $38.31万 | $278.12万 | 3.34% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.37万 | $3,155.19万 | 1.14% |
| 59 |
BMTBubblemaps
|
$0.02762 | $0.02956 | $0.02684 | $730.48万 | $2,230.86万 | 1.02% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $36.41万 | $920.08万 | 8.42% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,885.83万 | $1.69亿 | 1.07% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.30万 | $1.51亿 | 2.11% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.67 | $62.93万 | $978.65万 | 5.22% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.29万 | $715.02万 | 4.44% |
相关站点
共 40 个
United Stables - 比特币
NEAR Protocol - BTC行情
United Stables - 比特币
PAX Gold - 加密货币行情
Tutorial - 加密货币行情
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 比特币
Sui - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Optimism - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 币种排行
Plasma - 比特币
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 币种排行
以太坊 - 数字货币市值
Animecoin - 币种排行
Nillion - 数字货币市值
Katana - 数字货币市值
First Digital - 比特币行情
Aerodrome - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值