Manta Network

MANTA · 美元计价

$0.06269

-2.60% ≈ ￥0.413754 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06436

24H 成交量$24.60万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.37%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
543	IMXImmutable	$0.1345	$0.1433	$0.1333	$19.02万	$1.28亿	-4.13%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.96%
355	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$43.57万	$354.91万	-7.60%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%
446	QCOMBQualcomm (bStocks Tokenized St	$179.64	$185.53	$177.99	$29.47万	$270.29万	-2.83%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%
43	BMTBubblemaps	$0.02641	$0.03266	$0.02604	$1,203.16万	$2,141.98万	-7.92%
402	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.20万	$972.60万	-1.66%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$150.04	$142.45	$3,571.90万	$1.75亿	-4.02%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.55万	$1.53亿	-3.81%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.93%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.83万	$1,043.09万	-2.59%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.42万	$738.31万	-5.15%