MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.82万	$2,097.81万	-1.88%
157	ZKZKsync	$0.01158	$0.01226	$0.01132	$155.89万	$1.33亿	-3.26%
535	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.61万	$1.28亿	-3.52%
204	AMPAmp	$0.000682	$0.000732	$0.000656	$95.86万	$6,435.71万	-5.67%
353	INTWBGraniteShares 2X Long INTC ETF	$17.49	$19.32	$17.33	$44.47万	$354.91万	-7.90%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
243	GMTGMT	$0.00685	$0.0073	$0.0068	$76.20万	$2,247.48万	-2.42%
453	QCOMBQualcomm (bStocks Tokenized St	$179.41	$185.53	$177.99	$28.72万	$270.29万	-3.06%
477	MOVEMovement	$0.006466	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.69%
42	BMTBubblemaps	$0.02624	$0.03266	$0.02619	$1,226.13万	$2,141.98万	-3.81%
387	RKLBBRocket Lab (bStocks Tokenized	$56.88	$59.26	$56.71	$38.15万	$972.60万	-3.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$150.10	$142.45	$3,485.66万	$1.75亿	-4.24%
479	AVaulta	$0.0878	$0.0927	$0.0878	$25.77万	$1.53亿	-4.57%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-3.93%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$77.97万	$1,043.09万	-3.92%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.05万	$738.31万	-4.85%