MEMETOON

MEME · 美元计价

$0.00048

1.48% ≈ ￥0.003168 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.000486

24H 最低$0.000461

今日开盘$0.000473

24H 成交量$19.60万

流通市值$3,120.74万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.39万	$2,085.17万	0.14%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.55万	$1.31亿	1.29%
521	IMXImmutable	$0.1402	$0.1433	$0.1333	$22.20万	$1.28亿	1.96%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.67万	$6,210.43万	-3.87%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
414	QCOMBQualcomm (bStocks Tokenized St	$182.95	$184.16	$177.99	$35.86万	$267.23万	0.61%
480	MOVEMovement	$0.006708	$0.006902	$0.006405	$27.75万	$3,137.49万	0.40%
65	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$711.79万	$2,012.90万	-11.93%
358	RKLBBRocket Lab (bStocks Tokenized	$60.6	$61.15	$56.70	$45.11万	$1,011.22万	4.97%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$145.88	$141.27	$3,332.09万	$1.80亿	-0.61%
447	AVaulta	$0.0911	$0.0925	$0.0875	$30.79万	$1.54亿	1.34%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.49万	$1,926.14万	0.95%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.33万	$1,060.44万	3.33%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.31万	$741.14万	1.55%