Micron Technology (bStocks Tok
MUB · 美元计价
$961.82
3.65%
≈ ￥6348.01
($33.83)
更新于 2026-10-29 06:35:02
24H 最高$990.50
24H 最低$926.12
今日开盘$927.99
24H 成交量$1,824.61万
流通市值$7,100.59万
24H 涨跌额($33.83)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.07% |
| 163 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $145.77万 | $1.29亿 | 1.66% |
| 582 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1363 | $14.41万 | $1.25亿 | 2.46% |
| 400 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.91万 | $6,473.24万 | 0.42% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.71% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.57万 | $2,138.66万 | 1.89% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 518 |
MOVEMovement
|
$0.006791 | $0.006902 | $0.006605 | $19.15万 | $3,121.77万 | 0.38% |
| 42 |
BMTBubblemaps
|
$0.02807 | $0.03266 | $0.02684 | $1,244.14万 | $2,287.25万 | -0.74% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.06 | $150.39 | $142.45 | $2,979.56万 | $1.72亿 | -3.46% |
| 510 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 1.11% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $68.18万 | $1,016.47万 | 1.16% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.61% |
相关站点
共 40 个
Ethena - 加密货币行情
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Optimism - 币种排行
USD1 - 加密货币行情
Renzo - 比特币
USDC - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 数字货币市值
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
Tutorial - 数字货币市值
牛来 - 币种排行
牛来 - BTC行情
Gram - 加密货币行情
Artificial Inu - 比特币行情
Celestia - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Plume - 数字货币市值
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
LITEB - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 比特币行情
Worldcoin - BTC行情
Caldera - 加密货币行情
币安币 - 加密货币行情
Gram - 币种排行
Arbitrum - BTC行情
Injective - 币种排行
USD1 - 比特币行情
Internet - 比特币