NEAR Protocol
NEAR · 美元计价
$4.711
1.60%
≈ ￥31.0926
($0.07)
更新于 2026-10-29 03:40:01
24H 最高$4.81
24H 最低$4.54
今日开盘$4.637
24H 成交量$7,807.85万
流通市值$60.58亿
24H 涨跌额($0.07)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.12万 | $2,077.01万 | 1.55% |
| 164 |
ZKZKsync
|
$0.01203 | $0.01221 | $0.01156 | $133.99万 | $1.29亿 | -0.33% |
| 564 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.80万 | $1.25亿 | 1.88% |
| 398 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.14% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.81 | $19.30 | $18.12 | $41.32万 | $354.28万 | 1.90% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.61% |
| 541 |
MOVEMovement
|
$0.006767 | $0.006831 | $0.006605 | $16.56万 | $3,121.77万 | 0.03% |
| 40 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,211.29万 | $2,287.25万 | 2.14% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.63% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.54 | $150.39 | $142.45 | $2,778.91万 | $1.72亿 | -2.86% |
| 495 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.78% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.19% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.73万 | $1,016.47万 | -0.09% |
| 526 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.58万 | $730.14万 | 0.62% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Quant - 币种排行
Filecoin - 比特币行情
Initia - 数字货币市值
Optimism - BTC行情
Katana - 以太坊ETH价格
艾达币 - 币种排行
Ethena - 加密货币行情
瑞波币 - BTC行情
Huma Finance - 比特币
Huma Finance - 以太坊ETH价格
Nillion - 币种排行
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
Raydium - 币种排行
Ripple USD - 比特币
Ondo - 加密货币行情
Zama - 比特币行情
Celestia - BTC行情
大零币 - BTC行情
艾达币 - 比特币行情
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
牛来 - 比特币行情
Katana - 以太坊ETH价格
Midnight - 数字货币市值
Zama - BTC行情
MarsCoin - 比特币行情
QQQB - 比特币行情
Uniswap - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
Avalanche - 比特币
Optimism - 比特币
Ethena - BTC行情
瑞波币 - 比特币行情
NFP - 加密货币行情
牛来 - 比特币行情
EUR - 以太坊ETH价格
Celo - 币种排行