Numeraire

NMR · 美元计价

$9.89

-3.23% ≈ ￥65.274 (-$0.33)

更新于 2026-10-29 18:10:02

24H 最高$10.39

24H 最低$9.73

今日开盘$10.22

24H 成交量$70.85万

流通市值$7,240.07万

24H 涨跌额(-$0.33)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.88万	$2,097.81万	-1.95%
162	ZKZKsync	$0.01166	$0.01226	$0.01132	$149.07万	$1.33亿	-2.75%
541	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.14万	$1.28亿	-3.78%
198	AMPAmp	$0.000675	$0.000731	$0.000656	$98.13万	$6,435.71万	-7.03%
359	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$42.45万	$354.91万	-7.15%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.57%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.55%
476	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.22%
43	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,193.91万	$2,141.98万	-9.35%
403	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.13万	$972.60万	-1.56%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$149.97	$142.45	$3,627.27万	$1.75亿	-3.73%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.62万	$1.53亿	-3.60%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.36%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.49万	$738.31万	-4.83%