NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.82

-1.37% ≈ ￥1391.41 (-$2.92)

更新于 2026-10-30 05:00:02

24H 最高$215.46

24H 最低$210.78

今日开盘$213.74

24H 成交量$1,278.26万

流通市值$4,442.76万

24H 涨跌额(-$2.92)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AUDIOAudius	$0.01383	$0.01498	$0.01345	$58.61万	$2,085.17万	-3.49%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
520	IMXImmutable	$0.1291	$0.1424	$0.1275	$27.85万	$1.28亿	-8.05%
221	AMPAmp	$0.000657	$0.000724	$0.000656	$105.47万	$6,210.43万	-8.88%
154	INTWBGraniteShares 2X Long INTC ETF	$11.71	$18.48	$9.68	$195.79万	$345.61万	-36.05%
531	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	GMTGMT	$0.00655	$0.0073	$0.00644	$88.09万	$2,208.28万	-6.56%
407	QCOMBQualcomm (bStocks Tokenized St	$180.93	$185.53	$177.99	$43.64万	$267.23万	0.52%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
78	BMTBubblemaps	$0.02447	$0.0289	$0.02426	$646.93万	$2,012.90万	-13.01%
402	RKLBBRocket Lab (bStocks Tokenized	$57.5	$61.15	$56.70	$44.63万	$1,011.22万	-0.52%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,120.04万	$1.80亿	-1.59%
364	AVaulta	$0.0826	$0.0925	$0.0814	$51.12万	$1.54亿	-9.53%
378	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
237	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
647	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$11.26万	$1,926.14万	-6.97%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$20.48	$243.71万	$1,060.44万	-5.87%
487	STOStakeStone	$0.03	$0.0332	$0.0295	$32.11万	$741.14万	-8.54%