OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.26万 | $2,077.01万 | 1.20% |
| 165 |
ZKZKsync
|
$0.01178 | $0.01221 | $0.01156 | $130.35万 | $1.29亿 | -3.13% |
| 571 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.72% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.76万 | $6,473.24万 | -1.10% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.30 | $18.12 | $40.80万 | $354.28万 | 4.49% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.13万 | $2,138.66万 | 1.46% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.83 | $186.10 | $180.46 | $35.18万 | $269.71万 | 0.41% |
| 544 |
MOVEMovement
|
$0.006751 | $0.006831 | $0.006605 | $16.25万 | $3,121.77万 | -0.93% |
| 37 |
BMTBubblemaps
|
$0.02884 | $0.03266 | $0.02684 | $1,199.91万 | $2,287.25万 | 4.12% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $35.93万 | $964.53万 | -0.60% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,780.13万 | $1.72亿 | -3.33% |
| 485 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.08万 | $1.51亿 | 0.00% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | 0.00% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $54.78万 | $1,016.47万 | -0.65% |
| 521 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.78万 | $730.14万 | -0.31% |
相关站点
共 40 个
币安币 - BTC行情
Katana - 比特币
USDC - 比特币行情
Renzo - 加密货币行情
恒星币 - 币种排行
EUR - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Plasma - BTC行情
Shiba Inu - 币种排行
Nillion - BTC行情
Tokamak - 以太坊ETH价格
Renzo - 比特币行情
EUR - 比特币行情
First Digital - 比特币行情
First Digital - 加密货币行情
Initia - 比特币行情
LayerZero - 比特币行情
Gram - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - BTC行情
Nillion - 比特币行情
Renzo - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - BTC行情
Aave - 比特币
Nillion - 数字货币市值
Shiba Inu - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - BTC行情
Gram - 数字货币市值
Caldera - 比特币行情
Pepe - 比特币行情
艾达币 - 数字货币市值