OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.15万 | $2,056.93万 | 0.85% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.42万 | $1.35亿 | -3.28% |
| 592 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.22% |
| 409 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.83% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.87 | $19.30 | $17.61 | $56.89万 | $375.91万 | 6.43% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.54万 | $278.12万 | 2.05% |
| 591 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006647 | $12.94万 | $3,155.19万 | -0.27% |
| 56 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $783.43万 | $2,230.86万 | 3.62% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $38.29万 | $920.08万 | 7.12% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.85 | $151.51 | $146.91 | $1,995.94万 | $1.69亿 | 0.21% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.74% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.05万 | $715.02万 | 3.18% |
相关站点
共 40 个
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
Tutorial - 数字货币市值
Aerodrome - 加密货币行情
Tutorial - 加密货币行情
波场 - BTC行情
Chainlink - 比特币
Renzo - 以太坊ETH价格
波场 - BTC行情
Internet - 加密货币行情
EUR - 比特币
Zama - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 比特币
Celo - 币种排行
Renzo - 数字货币市值
Huma Finance - 币种排行
以太坊 - 比特币
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 比特币
Optimism - 比特币
Pump.fun - 加密货币行情
达世币 - BTC行情
恒星币 - 比特币行情
大零币 - 币种排行
First Digital - BTC行情
Pepe - 数字货币市值
Filecoin - 比特币
以太坊 - 比特币
Plume - BTC行情
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - BTC行情
Injective - 数字货币市值