Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.27
4.24%
≈ ￥872.982
($5.38)
更新于 2026-10-28 17:30:02
24H 最高$132.68
24H 最低$126.77
今日开盘$126.89
24H 成交量$36.66万
流通市值$543.24万
24H 涨跌额($5.38)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.85% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.65万 | $1.35亿 | -1.64% |
| 552 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $15.98万 | $1.25亿 | 1.89% |
| 357 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $40.38万 | $6,536.95万 | -0.96% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 592 |
MOVEMovement
|
$0.006797 | $0.006831 | $0.006537 | $13.30万 | $3,155.19万 | 2.01% |
| 58 |
BMTBubblemaps
|
$0.02845 | $0.02956 | $0.02684 | $740.67万 | $2,230.86万 | 3.27% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.14万 | $920.08万 | 7.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,903.35万 | $1.69亿 | 0.99% |
| 471 |
AVaulta
|
$0.0919 | $0.0927 | $0.0889 | $23.74万 | $1.51亿 | 2.11% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.26万 | $1,906.30万 | 3.07% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.67 | $63.02万 | $978.65万 | 5.61% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
相关站点
共 40 个
LayerZero - 数字货币市值
大零币 - 币种排行
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
Gram - 比特币
Plume - BTC行情
Sui - 以太坊ETH价格
Blur - 比特币行情
Ethena - 数字货币市值
Uniswap - BTC行情
Initia - 数字货币市值
Bubblemaps - BTC行情
Aerodrome - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 比特币
Zama - 比特币
达世币 - 以太坊ETH价格
Huma Finance - 比特币行情
Aster - 加密货币行情
Solana - 币种排行
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
Brevis - 币种排行
USD1 - 数字货币市值
Renzo - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
Initia - 比特币
Midnight - BTC行情
PancakeSwap - 数字货币市值
BFUSD - 比特币
Vana - BTC行情
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
USD1 - BTC行情
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值