Osmosis

OSMO · 美元计价

$0.048

-8.22% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0529

24H 最低$0.048

今日开盘$0.0523

24H 成交量$50.63万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.78万	$2,085.17万	-4.82%
165	ZKZKsync	$0.01086	$0.01226	$0.01069	$182.12万	$1.31亿	-11.20%
519	IMXImmutable	$0.1304	$0.1424	$0.1275	$29.19万	$1.28亿	-8.04%
227	AMPAmp	$0.000656	$0.000722	$0.000652	$107.33万	$6,210.43万	-9.14%
136	INTWBGraniteShares 2X Long INTC ETF	$10.27	$18.48	$9.68	$254.40万	$345.61万	-43.79%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
258	GMTGMT	$0.00654	$0.0073	$0.00644	$89.28万	$2,208.28万	-7.23%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.23万	$267.23万	-0.75%
486	MOVEMovement	$0.006207	$0.006836	$0.006073	$33.27万	$3,137.49万	-9.16%
77	BMTBubblemaps	$0.02458	$0.0289	$0.02426	$657.80万	$2,012.90万	-13.45%
406	RKLBBRocket Lab (bStocks Tokenized	$57.13	$61.15	$56.70	$45.70万	$1,011.22万	-1.31%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$145.09	$141.27	$3,184.15万	$1.80亿	-1.73%
365	AVaulta	$0.0839	$0.0925	$0.0814	$53.52万	$1.54亿	-8.71%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
641	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.59%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
460	STOStakeStone	$0.0301	$0.0332	$0.0295	$37.19万	$741.14万	-8.23%