PLTRB
PLTRB · 美元计价
$197.56
-0.59%
≈ ￥1303.9
(-$1.17)
更新于 2026-10-28 20:50:02
24H 最高$201.58
24H 最低$197.03
今日开盘$198.73
24H 成交量$26.61万
流通市值—
24H 涨跌额(-$1.17)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.30万 | $2,056.93万 | 1.06% |
| 200 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01176 | $98.15万 | $1.35亿 | -4.08% |
| 594 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.56万 | $1.25亿 | -0.72% |
| 409 |
AMPAmp
|
$0.000717 | $0.000734 | $0.000714 | $33.03万 | $6,536.95万 | -1.38% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.45万 | $375.91万 | 6.41% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.92万 | $278.12万 | 1.67% |
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.98万 | $920.08万 | 6.75% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.78 | $151.51 | $146.91 | $1,984.55万 | $1.69亿 | -0.10% |
| 476 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.88% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $62.93万 | $978.65万 | 1.65% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.10万 | $715.02万 | 2.21% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
EUR - 币种排行
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
Sui - 数字货币市值
USD1 - 比特币行情
Internet - 加密货币行情
Optimism - 比特币
Bubblemaps - 币种排行
Celo - 数字货币市值
Gitcoin - 比特币
牛来 - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 加密货币行情
USD.AI - 比特币
Plume - BTC行情
Brevis - 比特币行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
Haedal - 以太坊ETH价格
恒星币 - 比特币
USD1 - 加密货币行情
达世币 - 数字货币市值
比特币 - 加密货币行情
艾达币 - 币种排行
Plasma - 比特币行情