Plume
PLUME · 美元计价
$0.01575
-0.38%
≈ ￥0.10395
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01581
24H 成交量$330.25万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$224.95 +6.17%
Celestia
$0.5323 +1.55%
MarsCoin
$0.0672 +0.75%
Optimism
$0.1108 -0.09%
CEA Industries (bStocks TokeniBNCB
$5.75 +4.36%
Artificial InuAI
$0.0196 -0.51%
Advanced Micro Devices (bStockAMDB
$568.99 +5.46%
ProShares UltraPro QQQ (bStockTQQQB
$71.85 +3.64%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01426 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.21% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.58万 | $1.35亿 | -3.20% |
| 592 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.22% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.81万 | $6,536.95万 | -0.97% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.66万 | $375.91万 | 5.90% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.32% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.42 | $186.10 | $179.64 | $35.64万 | $278.12万 | 2.02% |
| 589 |
MOVEMovement
|
$0.00669 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -0.15% |
| 56 |
BMTBubblemaps
|
$0.02827 | $0.02997 | $0.02684 | $785.40万 | $2,230.86万 | 3.36% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.22 | $53.62 | $37.62万 | $920.08万 | 6.92% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.66% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.58万 | $1,906.30万 | 1.54% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.30万 | $978.65万 | 2.08% |
| 511 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.06万 | $715.02万 | 3.18% |
相关站点
共 40 个
Sui - 数字货币市值
Celo - BTC行情
Internet - BTC行情
Solana - 币种排行
Bittensor - 数字货币市值
First Digital - 加密货币行情
Tether Gold - 比特币行情
Ethena - 币种排行
Ethena - BTC行情
Aerodrome - 数字货币市值
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - 加密货币行情
Polkadot - 比特币
Polkadot - 比特币
Ethena - 比特币
牛来 - BTC行情
MegaETH - 数字货币市值
Artificial Inu - 币种排行
Vana - BTC行情
Gram - BTC行情
Caldera - 币种排行
Midnight - 币种排行
Caldera - 加密货币行情
Internet - 加密货币行情
Hedera - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 比特币
Tether Gold - 加密货币行情
大零币 - 币种排行
Hyperliquid - 加密货币行情
Lorenzo - BTC行情
PAX Gold - 比特币
Nillion - 币种排行
MarsCoin - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 比特币行情
Celo - 比特币行情