Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01413 | $15.85万 | $2,097.81万 | -1.46% |
| 162 |
ZKZKsync
|
$0.01187 | $0.01226 | $0.01156 | $144.35万 | $1.33亿 | -2.39% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.75 | $44.95万 | $354.91万 | -5.38% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $28.36万 | $270.29万 | -3.28% |
| 519 |
MOVEMovement
|
$0.006598 | $0.006902 | $0.006582 | $19.38万 | $3,139.70万 | -3.04% |
| 43 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,183.87万 | $2,141.98万 | -0.43% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.30% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.25 | $150.39 | $142.45 | $3,033.83万 | $1.75亿 | -4.20% |
| 500 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.52万 | $1.53亿 | -0.66% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $21.18 | $63.61万 | $1,043.09万 | -1.06% |
| 552 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.83万 | $738.31万 | -2.42% |
相关站点
共 40 个
Celestia - 币种排行
EUR - 比特币行情
Pump.fun - BTC行情
Tutorial - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Nillion - 数字货币市值
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
MegaETH - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
LITEB - 加密货币行情
Chainlink - 数字货币市值
Starknet - 比特币行情
Plasma - 数字货币市值
QQQB - BTC行情
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 数字货币市值
QQQB - 比特币
LayerZero - 币种排行
Sui - 数字货币市值
Pump.fun - 比特币
Initia - 比特币
Huma Finance - 加密货币行情
Pepe - 加密货币行情
EUR - 比特币
Plume - BTC行情