Succinct
PROVE · 美元计价
$0.1925
-0.67%
≈ ￥1.2705
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1938
24H 成交量$30.35万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.49万 | $2,077.01万 | 0.00% |
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
| 586 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.18万 | $1.25亿 | 1.67% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.27万 | $6,473.24万 | 0.42% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $43.78万 | $354.28万 | 0.06% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 525 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.15% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.95万 | $2,287.25万 | 2.10% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.72 | $59.26 | $56.97 | $40.96万 | $964.53万 | -1.22% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,925.13万 | $1.72亿 | -3.47% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $65.69万 | $1,016.47万 | 1.07% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.54万 | $730.14万 | 0.00% |
相关站点
共 40 个
Bubblemaps - 币种排行
QQQB - 比特币
MarsCoin - BTC行情
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 比特币
比特币 - 币种排行
Uniswap - 以太坊ETH价格
牛来 - BTC行情
Initia - 币种排行
Tokamak - BTC行情
Midnight - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - 币种排行
Caldera - 币种排行
Caldera - 比特币
Solana - 比特币行情
Raydium - 加密货币行情
Filecoin - 币种排行
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
Plume - BTC行情
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 比特币
Algorand - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 币种排行
Aave - BTC行情
以太坊 - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情