Pump.fun
PUMP · 美元计价
$0.00432
4.17%
≈ ￥0.028512
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004147
24H 成交量$1,772.05万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01389 | $17.67万 | $2,056.93万 | 1.64% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $86.16万 | $1.35亿 | -2.05% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.11 | $16.66 | $54.75万 | $375.91万 | 13.67% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.40% |
| 593 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.60% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,768.16万 | $1.69亿 | 2.09% |
| 473 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $22.89万 | $1.51亿 | 0.78% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.97万 | $978.65万 | 4.22% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
相关站点
共 40 个
USD1 - 数字货币市值
Ondo - 加密货币行情
Tokamak - 比特币
Vana - 币种排行
LayerZero - 比特币行情
Midnight - 比特币
Midnight - 加密货币行情
NFP - 比特币行情
莱特币 - 数字货币市值
Celestia - 数字货币市值
Bittensor - 加密货币行情
USD1 - BTC行情
NFP - 以太坊ETH价格
NFP - 加密货币行情
Arbitrum - BTC行情
Huma Finance - BTC行情
MegaETH - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - 数字货币市值
RWUSD - 比特币
United Stables - 比特币
Aptos - 币种排行
比特现金 - 加密货币行情
Ripple USD - BTC行情
Internet - 数字货币市值
Brevis - 比特币
Internet - 数字货币市值
达世币 - 数字货币市值
Huma Finance - BTC行情
Ether.fi - 加密货币行情
莱特币 - BTC行情
First Digital - 以太坊ETH价格
狗币 - 币种排行
Brevis - BTC行情
Chainlink - 币种排行
狗币 - 数字货币市值
瑞波币 - 比特币
艾达币 - 比特币行情
Caldera - 加密货币行情