QNTB

QNTB · 美元计价

$37.73

-3.73% ≈ ￥249.018 (-$1.46)

更新于 2026-10-29 21:40:01

24H 最高$39.19

24H 最低$37.18

今日开盘$39.19

24H 成交量$8.00万

流通市值—

24H 涨跌额(-$1.46)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.56%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$141.95万	$1.33亿	-1.53%
534	IMXImmutable	$0.137	$0.1433	$0.1333	$20.20万	$1.28亿	-0.65%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.09万	$6,435.71万	-5.17%
348	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$46.30万	$354.91万	-4.30%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	GMTGMT	$0.00694	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
423	QCOMBQualcomm (bStocks Tokenized St	$179.98	$184.16	$177.99	$32.66万	$270.29万	-1.94%
487	MOVEMovement	$0.006559	$0.006902	$0.006405	$25.89万	$3,139.70万	-1.87%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,112.19万	$2,141.98万	-8.39%
401	RKLBBRocket Lab (bStocks Tokenized	$58.63	$58.99	$56.70	$36.30万	$972.60万	1.38%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.88	$141.27	$3,792.12万	$1.75亿	-2.36%
477	AVaulta	$0.0894	$0.0921	$0.0875	$26.44万	$1.53亿	-1.11%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.33%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
526	STOStakeStone	$0.032	$0.0332	$0.0312	$20.75万	$738.31万	-1.54%