Sapien
SAPIEN · 美元计价
$0.0555
0.91%
≈ ￥0.3663
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.055
24H 成交量$10.72万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.41万 | $2,056.93万 | 1.20% |
| 200 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $94.92万 | $1.35亿 | -2.78% |
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.10% |
| 414 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.40万 | $6,536.95万 | -0.69% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.78万 | $375.91万 | 6.91% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 2.20% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.69万 | $278.12万 | 2.12% |
| 575 |
MOVEMovement
|
$0.006719 | $0.006831 | $0.006647 | $13.82万 | $3,155.19万 | 0.69% |
| 55 |
BMTBubblemaps
|
$0.02804 | $0.02997 | $0.02684 | $791.43万 | $2,230.86万 | 1.78% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.72万 | $920.08万 | 7.00% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $151.51 | $146.91 | $1,979.70万 | $1.69亿 | 0.45% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.44万 | $1,906.30万 | 2.12% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $22.29 | $20.90 | $63.94万 | $978.65万 | 3.04% |
| 511 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.80万 | $715.02万 | 4.14% |
相关站点
共 40 个
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 比特币
Aerodrome - 数字货币市值
Starknet - 比特币行情
Initia - BTC行情
Celo - BTC行情
比特币 - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 数字货币市值
Renzo - 币种排行
Pepe - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - BTC行情
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 币种排行
Aptos - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 币种排行
Chainlink - 比特币
Sui - 币种排行
Vana - 比特币行情
牛来 - 数字货币市值
LayerZero - 比特币
比特现金 - 比特币行情
Zama - 币种排行
Filecoin - 加密货币行情
Aave - 加密货币行情
Hedera - 数字货币市值
Sui - 数字货币市值
Brevis - 比特币
Pump.fun - 币种排行
Optimism - 比特币行情
USD1 - 加密货币行情
USDC - 数字货币市值
Aerodrome - 加密货币行情
BFUSD - 比特币
达世币 - 币种排行