SKALE

SKL · 美元计价

$0.00378

-4.06% ≈ ￥0.024948 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00394

24H 成交量$46.49万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.12万	$2,085.17万	-7.41%
153	ZKZKsync	$0.01002	$0.01202	$0.00994	$241.19万	$1.31亿	-12.95%
274	IMXImmutable	$0.1115	$0.1424	$0.1107	$100.02万	$1.28亿	-18.02%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.52万	$6,210.43万	-9.09%
101	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$531.24万	$345.61万	-45.79%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
91	BMTBubblemaps	$0.02365	$0.02795	$0.02243	$629.93万	$2,012.90万	-13.81%
364	RKLBBRocket Lab (bStocks Tokenized	$56.45	$61.15	$55.58	$65.77万	$1,011.22万	-1.00%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.88	$145.09	$138.48	$3,588.04万	$1.80亿	-2.27%
319	AVaulta	$0.08	$0.0925	$0.0768	$77.42万	$1.54亿	-9.91%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.89万	$741.14万	-6.33%