VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$561.49

-0.49% ≈ ￥3705.83 (-$2.74)

更新于 2026-10-29 22:55:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.23

24H 成交量$29.00万

流通市值$193.91万

24H 涨跌额(-$2.74)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AUDIOAudius	$0.01427	$0.01447	$0.01383	$17.39万	$2,097.81万	0.71%
170	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.19万	$1.33亿	1.11%
542	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.14万	$1.28亿	1.17%
196	AMPAmp	$0.000689	$0.000729	$0.000656	$101.16万	$6,435.71万	-3.77%
355	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$43.95万	$354.91万	-1.91%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	GMTGMT	$0.00705	$0.0073	$0.0068	$77.16万	$2,247.48万	2.47%
422	QCOMBQualcomm (bStocks Tokenized St	$180.66	$184.16	$177.99	$33.66万	$270.29万	-0.94%
479	MOVEMovement	$0.00666	$0.006902	$0.006405	$26.55万	$3,139.70万	0.29%
58	BMTBubblemaps	$0.02672	$0.03171	$0.02594	$815.62万	$2,141.98万	-15.39%
378	RKLBBRocket Lab (bStocks Tokenized	$59.8	$60.45	$56.70	$39.98万	$972.60万	4.18%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,385.63万	$1.75亿	-0.35%
470	AVaulta	$0.0906	$0.0921	$0.0875	$27.73万	$1.53亿	0.56%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.96%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.37万	$738.31万	0.62%