SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1365.55

5.47% ≈ ￥9012.63 ($70.77)

更新于 2026-10-29 04:50:02

24H 最高$1,419.13

24H 最低$1,288.68

今日开盘$1294.78

24H 成交量$4,412.55万

流通市值$1.03亿

24H 涨跌额($70.77)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.46万	$2,077.01万	0.35%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$136.44万	$1.29亿	-0.91%
585	IMXImmutable	$0.1398	$0.1433	$0.1363	$14.20万	$1.25亿	1.38%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$35.23万	$6,473.24万	0.28%
352	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$18.09	$43.04万	$354.28万	-0.77%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	GMTGMT	$0.00699	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%
435	QCOMBQualcomm (bStocks Tokenized St	$179.97	$186.10	$179.68	$28.81万	$269.71万	-2.22%
527	MOVEMovement	$0.006774	$0.006902	$0.006605	$18.33万	$3,121.77万	-0.07%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.03万	$2,287.25万	2.29%
364	RKLBBRocket Lab (bStocks Tokenized	$57.61	$59.26	$56.97	$40.83万	$964.53万	-1.39%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.39	$142.45	$2,914.16万	$1.72亿	-3.65%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.05万	$1.51亿	1.00%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
663	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
271	BMNRBBitMine Immersion Technologies	$21.7	$22.29	$21.18	$65.41万	$1,016.47万	0.74%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.56万	$730.14万	0.00%