Synthetix
SNX · 美元计价
$0.1985
-0.55%
≈ ￥1.3101
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.1996
24H 成交量$15.19万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.40万 | $1.35亿 | -4.73% |
| 576 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.72% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
| 575 |
MOVEMovement
|
$0.0067 | $0.006831 | $0.006605 | $13.44万 | $3,155.19万 | -1.21% |
| 42 |
BMTBubblemaps
|
$0.03079 | $0.03266 | $0.02684 | $1,125.79万 | $2,230.86万 | 11.96% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.30% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.29 | $151.51 | $142.45 | $2,732.83万 | $1.69亿 | -3.04% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.53万 | $1.51亿 | 0.00% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.48万 | $715.02万 | 0.94% |
相关站点
共 40 个
比特现金 - 币种排行
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 比特币行情
First Digital - BTC行情
BFUSD - 比特币
Official Trump - 币种排行
Artificial Inu - 比特币
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
大零币 - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Lorenzo - 数字货币市值
牛来 - 加密货币行情
牛来 - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - 加密货币行情
Caldera - 加密货币行情
Tutorial - 加密货币行情
Gram - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 币种排行
Zama - 加密货币行情
EUR - 数字货币市值
First Digital - 比特币行情
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Gram - 比特币行情
USD1 - 比特币
大零币 - 币种排行
Celestia - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 数字货币市值
BFUSD - 数字货币市值
Vana - BTC行情
Aave - 数字货币市值