Solv Protocol
SOLV · 美元计价
$0.00508
11.16%
≈ ￥0.033528
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00457
24H 成交量$263.69万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.35% |
| 200 |
ZKZKsync
|
$0.01186 | $0.01229 | $0.01185 | $95.08万 | $1.35亿 | -2.79% |
| 595 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.17% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.46万 | $6,536.95万 | 0.00% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.77万 | $375.91万 | 7.41% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.44万 | $2,153.70万 | 2.50% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.27% |
| 579 |
MOVEMovement
|
$0.006707 | $0.006831 | $0.006635 | $13.69万 | $3,155.19万 | 1.09% |
| 55 |
BMTBubblemaps
|
$0.02783 | $0.02997 | $0.02684 | $791.80万 | $2,230.86万 | 1.05% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.72万 | $920.08万 | 7.27% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.24 | $151.51 | $146.91 | $1,977.09万 | $1.69亿 | 0.42% |
| 481 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $22.72万 | $1.51亿 | 0.89% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000517 | $6.44万 | $1,906.30万 | 2.13% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $64.99万 | $978.65万 | 3.09% |
| 514 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0313 | $18.68万 | $715.02万 | 4.47% |
相关站点
共 40 个
Vana - 比特币行情
艾达币 - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 加密货币行情
Tokamak - 比特币行情
Arbitrum - BTC行情
MegaETH - 比特币行情
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
NFP - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - BTC行情
Vana - BTC行情
Vana - 比特币行情
Chainlink - 币种排行
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
Aster - BTC行情
Aave - 比特币行情
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 比特币行情
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
Tutorial - 比特币
Optimism - 比特币行情
USDC - 币种排行
以太坊 - 比特币
StraitsX XUSD - 币种排行
Blur - 数字货币市值
Pepe - BTC行情
USDC - 加密货币行情
Haedal - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
BFUSD - 比特币
Ondo - 加密货币行情