Sophon
SOPH · 美元计价
$0.00146
-2.67%
≈ ￥0.009636
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.00157
24H 最低$0.00144
今日开盘$0.0015
24H 成交量$49.53万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.04万 | $2,097.81万 | -3.26% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $157.39万 | $1.33亿 | -4.55% |
| 566 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.135 | $16.43万 | $1.28亿 | -2.87% |
| 410 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000704 | $34.67万 | $6,435.71万 | -2.35% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.29万 | $354.91万 | -6.33% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 490 |
MOVEMovement
|
$0.006458 | $0.006902 | $0.006405 | $23.68万 | $3,139.70万 | -4.78% |
| 47 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,172.75万 | $2,141.98万 | -0.97% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.37万 | $1.53亿 | -2.85% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $75.89万 | $1,043.09万 | -2.61% |
| 527 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $19.57万 | $738.31万 | -3.94% |
相关站点
共 40 个
MegaETH - 币种排行
Raydium - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - 比特币行情
Filecoin - BTC行情
Tokamak - 比特币行情
NFP - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - 比特币
Pump.fun - 比特币行情
Tokamak - 加密货币行情
比特现金 - 加密货币行情
USD1 - 比特币行情
狗币 - 比特币行情
比特现金 - BTC行情
Sei - 数字货币市值
Shiba Inu - 数字货币市值
Solana - 加密货币行情
Bittensor - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 比特币
Artificial Inu - 加密货币行情
MegaETH - 加密货币行情
Chainlink - 比特币
Aptos - BTC行情
Bittensor - 数字货币市值
Uniswap - 比特币行情
Starknet - BTC行情
大零币 - BTC行情
Optimism - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 比特币行情
MyShell - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 以太坊ETH价格
Sei - BTC行情
以太坊 - 比特币
Solana - 以太坊ETH价格
艾达币 - 币种排行