Xertra
STRAX · 美元计价
$0.01059
-0.19%
≈ ￥0.069894
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01061
24H 成交量$16.02万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.21% |
| 164 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.41% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 2.25% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | 0.00% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.23 | $19.32 | $18.05 | $44.32万 | $354.28万 | -0.76% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 519 |
MOVEMovement
|
$0.006776 | $0.006902 | $0.006605 | $19.08万 | $3,121.77万 | 0.16% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,242.91万 | $2,287.25万 | -0.78% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $2,978.51万 | $1.72亿 | -3.46% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.67万 | $1.51亿 | 1.00% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 665 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.38% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.12万 | $1,016.47万 | 0.69% |
| 530 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.91% |
相关站点
共 40 个
Tokamak - 比特币行情
波场 - 数字货币市值
波场 - 数字货币市值
Aster - 币种排行
EUR - BTC行情
Filecoin - 比特币
Polkadot - 比特币行情
LITEB - 币种排行
Avalanche - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
USD.AI - 比特币
MegaETH - 币种排行
Celo - 数字货币市值
Uniswap - 比特币行情
恒星币 - 币种排行
Pepe - 比特币行情
Solana - 比特币
Gram - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币行情
Gram - BTC行情
StraitsX XUSD - 比特币
MyShell - 数字货币市值
Celo - 比特币
Hedera - 比特币
USD.AI - 币种排行
Injective - 比特币
Nillion - 币种排行
Filecoin - 数字货币市值
LITEB - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
NFP - 币种排行
牛来 - 比特币
Haedal - BTC行情
First Digital - 数字货币市值