SuperVerse
SUPER · 美元计价
$0.1766
-1.51%
≈ ￥1.1656
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1793
24H 成交量$28.58万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.21% |
| 178 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.52万 | $1.29亿 | -4.36% |
| 573 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -1.01% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.97万 | $6,473.24万 | -1.10% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $18.12 | $41.04万 | $354.28万 | 0.33% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.34 | $186.10 | $181.19 | $33.02万 | $269.71万 | -0.12% |
| 560 |
MOVEMovement
|
$0.006661 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.54% |
| 38 |
BMTBubblemaps
|
$0.02961 | $0.03266 | $0.02684 | $1,170.66万 | $2,287.25万 | 9.34% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $36.50万 | $964.53万 | -2.04% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.59 | $150.82 | $142.45 | $2,775.34万 | $1.72亿 | -4.08% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.76% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.88万 | $1,016.47万 | -1.35% |
| 525 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0321 | $16.91万 | $730.14万 | -0.62% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Sui - 币种排行
Injective - 数字货币市值
Nillion - 币种排行
Sui - BTC行情
以太坊 - 加密货币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Hedera - 币种排行
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
MyShell - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
以太坊 - 比特币
Worldcoin - 加密货币行情
艾达币 - 比特币行情
Uniswap - 比特币行情
Aster - 数字货币市值
Tutorial - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Solv Protocol - 币种排行
Ripple USD - BTC行情
Injective - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - 币种排行
牛来 - 数字货币市值
大零币 - 加密货币行情
Quant - 加密货币行情
Starknet - 比特币行情
Gram - 比特币