Tensor

TNSR · 美元计价

$0.0278

-6.08% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.58万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
518	MOVEMovement	$0.006079	$0.006807	$0.00582	$35.47万	$3,137.49万	-6.41%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.65万	$1.54亿	-7.71%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
457	STOStakeStone	$0.0301	$0.0332	$0.028	$47.22万	$741.14万	-4.14%