Uniswap
UNI · 美元计价
$7.055
-1.11%
≈ ￥46.563
(-$0.08)
更新于 2026-10-29 00:50:02
24H 最高$7.27
24H 最低$6.97
今日开盘$7.134
24H 成交量$2,129.84万
流通市值$44.21亿
24H 涨跌额(-$0.08)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $16.14万 | $2,077.01万 | -0.49% |
| 179 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $111.39万 | $1.29亿 | -4.77% |
| 570 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.54万 | $1.25亿 | -0.94% |
| 405 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -0.96% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $41.61万 | $354.28万 | 0.77% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.64 | $186.10 | $180.90 | $32.12万 | $269.71万 | 0.41% |
| 563 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006605 | $13.83万 | $3,121.77万 | -1.66% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.58万 | $964.53万 | -1.76% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $150.82 | $142.45 | $2,759.07万 | $1.72亿 | -3.53% |
| 492 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.31万 | $1.51亿 | -0.56% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.18 | $51.64万 | $1,016.47万 | -0.80% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.62% |
相关站点
共 40 个
Tether Gold - BTC行情
Chainlink - BTC行情
Optimism - 比特币行情
Plasma - 比特币
比特币 - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情
Blur - 比特币
Zama - 加密货币行情
大零币 - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币
Midnight - BTC行情
Midnight - 以太坊ETH价格
Huma Finance - 比特币
瑞波币 - 比特币行情
First Digital - BTC行情
Uniswap - 比特币
恒星币 - 加密货币行情
Raydium - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - 比特币
Artificial - 以太坊ETH价格
Plume - 比特币行情
Ondo - 币种排行
Blur - 数字货币市值
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
大零币 - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
Haedal - 以太坊ETH价格
比特币 - 币种排行
Midnight - BTC行情
Celo - 比特币
Gram - BTC行情
Solana - 以太坊ETH价格
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格